Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.09
-1.37%
≈ ￥323.994
(-$0.68)
更新于 2026-11-09 14:20:01
24H 最高$51.38
24H 最低$48.32
今日开盘$49.77
24H 成交量$43.17万
流通市值$608.79万
24H 涨跌额(-$0.68)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,016.00万 | — | 0.57% |
| 402 |
YGGYield Guild Games
|
$0.02061 | $0.02193 | $0.02 | $31.99万 | $1,914.01万 | -5.50% |
| 370 |
SPKSpark
|
$0.015637 | $0.016038 | $0.015139 | $36.42万 | $5,448.30万 | -2.20% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.15 | $345.38 | $339.51 | $82.52万 | $521.19万 | 0.49% |
| 116 |
INITInitia
|
$0.12515 | $0.12825 | $0.11779 | $156.98万 | $2,666.13万 | 4.05% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $603.49万 | $53.49亿 | -3.52% |
| 555 |
CETUSCetus Protocol
|
$0.01883 | $0.01965 | $0.01827 | $15.45万 | $1,869.17万 | -3.78% |
| 329 |
API3Api3
|
$0.2325 | $0.2395 | $0.2221 | $41.72万 | $3,839.28万 | -0.73% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.19万 | $328.74万 | -4.44% |
| 393 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $32.96万 | $7,358.47万 | 1.17% |
| 268 |
XTZTezos
|
$0.2466 | $0.2616 | $0.24 | $53.94万 | $2.81亿 | -5.52% |
| 630 |
QTUM量子链
|
$0.674 | $0.713 | $0.666 | $8.85万 | $7,443.04万 | -5.47% |
| 512 |
SCRScroll
|
$0.01654 | $0.01781 | $0.01574 | $18.86万 | $327.42万 | -7.13% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.64万 | $5,615.00万 | 0.13% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,720.18 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.06878 | $0.07168 | $0.06729 | $4,107.44万 | $111.72亿 | -3.47% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
United Stables - 比特币行情
Raydium - 币种排行
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 币种排行
大零币 - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
Reserve Rights - 比特币
Celo - 比特币
QQQB - 比特币行情
莱特币 - 数字货币市值
比特现金 - 比特币行情
Virtuals - 币种排行
Plasma - 数字货币市值
CYBER - 数字货币市值
RWUSD - 数字货币市值
Neiro - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - 比特币
NFP - 币种排行
波场 - BTC行情
GNS - 以太坊ETH价格
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Celestia - 币种排行
Tokamak - 币种排行
Starknet - 加密货币行情
Shiba Inu - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Virtuals - BTC行情
Starknet - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - 比特币行情