24H 最高$0.6827
24H 最低$0.6308
今日开盘$0.6818
24H 成交量$701.17万
流通市值$17.46亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
RWUSD
$1 +0.00%
South Korea Bull 3X ETF (bStocKORUB
$7.14 +2.29%
SpaceX (bStocks Tokenized StocSPCXB
$137.82 +2.20%
Official Trump
$1.168 -0.09%
Reserve RightsRSR
$0.001741 +11.18%
Artificial Superintelligence AFET
$0.1436 +0.77%
PlasmaXPL
$0.05191 -7.62%
Strategy (bStocks Tokenized StMSTRB
$127.02 +0.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 34 |
EUREUR
|
$1.1201 | $1.15 | $1.11 | $971.46万 | — | 0.45% |
| 437 |
YGGYield Guild Games
|
$0.02102 | $0.02193 | $0.02 | $26.78万 | $1,914.01万 | -3.00% |
| 385 |
SPKSpark
|
$0.015935 | $0.016038 | $0.015139 | $33.15万 | $5,448.30万 | 0.15% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$345.13 | $345.38 | $339.51 | $80.57万 | $521.19万 | 0.80% |
| 129 |
INITInitia
|
$0.12618 | $0.12778 | $0.11752 | $136.04万 | $2,666.13万 | 4.75% |
| 53 |
XLM恒星币
|
$0.1485 | $0.1519 | $0.143 | $608.12万 | $53.49亿 | -1.26% |
| 558 |
CETUSCetus Protocol
|
$0.01921 | $0.01969 | $0.01827 | $14.71万 | $1,869.17万 | -1.89% |
| 310 |
API3Api3
|
$0.2339 | $0.2395 | $0.2221 | $43.23万 | $3,839.28万 | -0.47% |
| 399 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $30.95万 | $328.74万 | -2.41% |
| 180 |
KAVAKava
|
$0.06816 | $0.06838 | $0.06664 | $82.80万 | $7,358.47万 | 0.61% |
| 235 |
XTZTezos
|
$0.2531 | $0.2685 | $0.24 | $62.74万 | $2.81亿 | -3.36% |
| 620 |
QTUM量子链
|
$0.683 | $0.715 | $0.666 | $8.66万 | $7,443.04万 | -3.94% |
| 503 |
SCRScroll
|
$0.01703 | $0.01796 | $0.01574 | $19.30万 | $327.42万 | -4.43% |
| 654 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00716 | $4.92万 | $5,615.00万 | -1.72% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,693.13 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.07019 | $0.07168 | $0.06729 | $3,855.90万 | $111.72亿 | -1.21% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Artificial - 比特币行情
Filecoin - 比特币
BEAMX - 加密货币行情
Aster - 加密货币行情
牛来 - 加密货币行情
WBETH - 以太坊ETH价格
A链 - 比特币
Gitcoin - BTC行情
Avalanche - 比特币
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币
Neiro - 币种排行
A链 - BTC行情
艾达币 - 币种排行
Hashflow - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 加密货币行情
Aave - 比特币
波场 - 以太坊ETH价格
达世币 - 币种排行
Virtuals - 比特币行情
Holo - 比特币行情
Pump.fun - 加密货币行情
Plasma - 比特币行情
Mitosis - 数字货币市值
Bubblemaps - 数字货币市值
WBETH - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 币种排行
Zama - 以太坊ETH价格
Plasma - BTC行情
Reserve Rights - 数字货币市值
Caldera - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 加密货币行情
Polkadot - 币种排行
Hedera - 以太坊ETH价格
Hedera - 比特币