24H 最高$0.236
24H 最低$0.215
今日开盘$0.227
24H 成交量$36.77万
流通市值$641.19万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.217693
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 36 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,006.78万 | — | 0.48% |
| 408 |
YGGYield Guild Games
|
$0.02089 | $0.02193 | $0.02 | $30.50万 | $1,914.01万 | -3.60% |
| 374 |
SPKSpark
|
$0.015705 | $0.016038 | $0.015139 | $35.75万 | $5,448.30万 | -1.59% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$344.64 | $345.38 | $339.51 | $80.74万 | $521.19万 | 0.71% |
| 121 |
INITInitia
|
$0.12807 | $0.12807 | $0.11779 | $149.43万 | $2,666.13万 | 8.41% |
| 53 |
XLM恒星币
|
$0.1466 | $0.1519 | $0.143 | $592.69万 | $53.49亿 | -2.27% |
| 558 |
CETUSCetus Protocol
|
$0.01903 | $0.01965 | $0.01827 | $15.03万 | $1,869.17万 | -2.91% |
| 322 |
API3Api3
|
$0.2332 | $0.2395 | $0.2221 | $42.69万 | $3,839.28万 | -0.09% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.43万 | $328.74万 | -3.43% |
| 385 |
KAVAKava
|
$0.06822 | $0.06838 | $0.06724 | $33.71万 | $7,358.47万 | 1.07% |
| 263 |
XTZTezos
|
$0.2483 | $0.2642 | $0.24 | $55.45万 | $2.81亿 | -5.98% |
| 630 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.72万 | $7,443.04万 | -4.49% |
| 514 |
SCRScroll
|
$0.01679 | $0.01782 | $0.01574 | $18.50万 | $327.42万 | -5.25% |
| 633 |
TFUELTheta Fuel
|
$0.00736 | $0.00788 | $0.00716 | $8.46万 | $5,615.00万 | -2.39% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,794.57 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.06944 | $0.07168 | $0.06729 | $3,963.51万 | $111.72亿 | -2.50% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Arbitrum - 比特币
First Digital - 比特币行情
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Ethena - 比特币
Raydium - 比特币行情
Caldera - 比特币行情
比特币 - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - BTC行情
Gram - 以太坊ETH价格
达世币 - BTC行情
World Liberty - BTC行情
Reserve Rights - 加密货币行情
波场 - 币种排行
Vanar - 以太坊ETH价格
Artificial - 比特币行情
Ondo - 数字货币市值
Huma Finance - BTC行情
NFP - 数字货币市值
比特币 - 加密货币行情
Ethena - 比特币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
狗币 - 加密货币行情
Bittensor - 加密货币行情
NFP - 加密货币行情
WBETH - 比特币行情
Neiro - BTC行情
Internet - 币种排行
狗币 - 以太坊ETH价格
Ondo - BTC行情
Starknet - 数字货币市值
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
ONEchain - 比特币行情
Solana - BTC行情
狗币 - 比特币行情
World Liberty - 比特币