24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 39 |
EUREUR
|
$1.1277 | $1.15 | $1.11 | $1,109.94万 | — | 1.13% |
| 390 |
YGGYield Guild Games
|
$0.02083 | $0.02179 | $0.02 | $35.36万 | $1,914.01万 | -3.79% |
| 365 |
SPKSpark
|
$0.01569 | $0.016038 | $0.015139 | $39.18万 | $5,448.30万 | -1.40% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$345.16 | $345.51 | $339.51 | $86.53万 | $521.19万 | 0.79% |
| 78 |
INITInitia
|
$0.13511 | $0.15 | $0.11779 | $329.51万 | $2,666.13万 | 10.65% |
| 56 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $656.88万 | $53.49亿 | -2.67% |
| 565 |
CETUSCetus Protocol
|
$0.01909 | $0.01962 | $0.01827 | $16.19万 | $1,869.17万 | -1.75% |
| 379 |
API3Api3
|
$0.2371 | $0.2395 | $0.2221 | $36.99万 | $3,839.28万 | 1.28% |
| 433 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $328.74万 | -2.08% |
| 429 |
KAVAKava
|
$0.06821 | $0.06838 | $0.06724 | $29.55万 | $7,358.47万 | 0.93% |
| 286 |
XTZTezos
|
$0.2507 | $0.2585 | $0.24 | $52.92万 | $2.81亿 | -2.68% |
| 636 |
QTUM量子链
|
$0.682 | $0.708 | $0.666 | $9.18万 | $7,443.04万 | -3.26% |
| 545 |
SCRScroll
|
$0.01686 | $0.01767 | $0.01574 | $18.08万 | $327.42万 | -3.66% |
| 607 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,615.00万 | -0.27% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.13 | $8.18 | $8.10 | $8,284.51 | — | -0.25% |
| 11 |
DOGE狗币
|
$0.06912 | $0.07168 | $0.06729 | $4,720.33万 | $111.72亿 | -2.25% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Solana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - 数字货币市值
WBETH - 加密货币行情
Huma Finance - 加密货币行情
Starknet - 比特币
Tokamak - 加密货币行情
Shiba Inu - BTC行情
First Digital - 比特币
Huma Finance - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 比特币
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 比特币
币安币 - BTC行情
狗币 - 数字货币市值
Hedera - 数字货币市值
Official Trump - 比特币
Tokamak - 数字货币市值
Hashflow - BTC行情
Avalanche - 比特币
Sui - 数字货币市值
Celo - 币种排行
Uniswap - 比特币
LayerZero - 币种排行
Aptos - 比特币行情
Vanar - BTC行情
Worldcoin - 比特币行情
狗币 - 币种排行
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Nexpace - 加密货币行情
Ripple USD - 比特币行情
WBETH - 比特币行情
狗币 - BTC行情