24H 最高$1.07
24H 最低$1.00
今日开盘$1.056
24H 成交量$573.68万
流通市值$30.22亿
24H 涨跌额(-$0.05)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $972.97万 | — | 0.40% |
| 436 |
YGGYield Guild Games
|
$0.02102 | $0.02193 | $0.02 | $26.83万 | $1,914.01万 | -3.04% |
| 385 |
SPKSpark
|
$0.015915 | $0.016038 | $0.015139 | $33.16万 | $5,448.30万 | -0.08% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$345.09 | $345.38 | $339.51 | $80.36万 | $521.19万 | 0.80% |
| 128 |
INITInitia
|
$0.12619 | $0.12778 | $0.11752 | $136.03万 | $2,666.13万 | 5.12% |
| 53 |
XLM恒星币
|
$0.1483 | $0.1519 | $0.143 | $607.37万 | $53.49亿 | -1.33% |
| 558 |
CETUSCetus Protocol
|
$0.01917 | $0.01969 | $0.01827 | $14.73万 | $1,869.17万 | -2.04% |
| 311 |
API3Api3
|
$0.2329 | $0.2395 | $0.2221 | $43.19万 | $3,839.28万 | -0.81% |
| 398 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $31.01万 | $328.74万 | -2.41% |
| 180 |
KAVAKava
|
$0.06805 | $0.06838 | $0.06664 | $82.80万 | $7,358.47万 | 0.41% |
| 235 |
XTZTezos
|
$0.253 | $0.2685 | $0.24 | $62.47万 | $2.81亿 | -3.32% |
| 620 |
QTUM量子链
|
$0.683 | $0.715 | $0.666 | $8.66万 | $7,443.04万 | -3.94% |
| 503 |
SCRScroll
|
$0.01701 | $0.01796 | $0.01574 | $19.20万 | $327.42万 | -4.38% |
| 654 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00716 | $4.94万 | $5,615.00万 | -1.46% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,671.94 | — | 0.37% |
| 11 |
DOGE狗币
|
$0.07003 | $0.07168 | $0.06729 | $3,832.40万 | $111.72亿 | -1.28% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aero - BTC行情
Gram - BTC行情
Raydium - 比特币行情
牛来 - 比特币行情
Bittensor - BTC行情
QQQB - 数字货币市值
WBETH - 比特币行情
World Liberty - 加密货币行情
Aster - 比特币行情
Artificial - BTC行情
Tokamak - BTC行情
Shiba Inu - 比特币
World Liberty - 数字货币市值
Hamster Kombat - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Shiba Inu - 币种排行
币安币 - 数字货币市值
Ethena - 比特币行情
Caldera - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - BTC行情
Hamster Kombat - BTC行情
Reserve Rights - 以太坊ETH价格
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 加密货币行情
Hashflow - 比特币
United Stables - 比特币行情
Holo - 币种排行
比特币 - 数字货币市值