24H 最高$0.2136
24H 最低$0.1951
今日开盘$0.2132
24H 成交量$57.75万
流通市值$4,998.39万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,011.53万 | — | 0.58% |
| 401 |
YGGYield Guild Games
|
$0.02072 | $0.02193 | $0.02 | $31.79万 | $1,914.01万 | -4.74% |
| 369 |
SPKSpark
|
$0.015679 | $0.016038 | $0.015139 | $36.51万 | $5,448.30万 | -1.90% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.12 | $345.38 | $339.51 | $82.08万 | $521.19万 | 0.49% |
| 117 |
INITInitia
|
$0.12561 | $0.12825 | $0.11779 | $154.12万 | $2,666.13万 | 4.05% |
| 54 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $599.67万 | $53.49亿 | -2.93% |
| 555 |
CETUSCetus Protocol
|
$0.01897 | $0.01965 | $0.01827 | $15.36万 | $1,869.17万 | -3.31% |
| 329 |
API3Api3
|
$0.2332 | $0.2395 | $0.2221 | $41.83万 | $3,839.28万 | -0.26% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.294 | $0.273 | $31.13万 | $328.74万 | -3.77% |
| 394 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $32.93万 | $7,358.47万 | 1.31% |
| 268 |
XTZTezos
|
$0.2474 | $0.2616 | $0.24 | $54.36万 | $2.81亿 | -5.03% |
| 630 |
QTUM量子链
|
$0.677 | $0.713 | $0.666 | $8.82万 | $7,443.04万 | -5.05% |
| 511 |
SCRScroll
|
$0.01663 | $0.01781 | $0.01574 | $18.96万 | $327.42万 | -6.63% |
| 632 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $8.57万 | $5,615.00万 | 0.27% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,817.47 | — | 0.49% |
| 11 |
DOGE狗币
|
$0.06922 | $0.07168 | $0.06729 | $4,041.08万 | $111.72亿 | -2.84% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hyperliquid - BTC行情
Meteora - 以太坊ETH价格
CYBER - 以太坊ETH价格
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
Ether.fi - BTC行情
波场 - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
Worldcoin - 比特币行情
Gitcoin - 币种排行
恒星币 - 数字货币市值
Holo - 加密货币行情
BEAMX - 比特币
Plasma - 数字货币市值
A链 - 数字货币市值
Pump.fun - 比特币
Neiro - 以太坊ETH价格
Caldera - 比特币
Ripple USD - 以太坊ETH价格
World Liberty - 加密货币行情
First Digital - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 比特币
CYBER - 数字货币市值
Ripple USD - 比特币
Reserve Rights - BTC行情
Polkadot - 比特币行情
LayerZero - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 币种排行
牛来 - 币种排行
Tokamak - 比特币行情
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
A链 - 比特币行情
CYBER - 比特币