24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.104
24H 成交量$18.74万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,016.00万 | — | 0.57% |
| 402 |
YGGYield Guild Games
|
$0.02061 | $0.02193 | $0.02 | $31.99万 | $1,914.01万 | -5.50% |
| 370 |
SPKSpark
|
$0.015637 | $0.016038 | $0.015139 | $36.42万 | $5,448.30万 | -2.20% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.15 | $345.38 | $339.51 | $82.52万 | $521.19万 | 0.49% |
| 116 |
INITInitia
|
$0.12515 | $0.12825 | $0.11779 | $156.98万 | $2,666.13万 | 4.05% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $603.49万 | $53.49亿 | -3.52% |
| 555 |
CETUSCetus Protocol
|
$0.01883 | $0.01965 | $0.01827 | $15.45万 | $1,869.17万 | -3.78% |
| 329 |
API3Api3
|
$0.2325 | $0.2395 | $0.2221 | $41.72万 | $3,839.28万 | -0.73% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.19万 | $328.74万 | -4.44% |
| 393 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $32.96万 | $7,358.47万 | 1.17% |
| 268 |
XTZTezos
|
$0.2466 | $0.2616 | $0.24 | $53.94万 | $2.81亿 | -5.52% |
| 630 |
QTUM量子链
|
$0.674 | $0.713 | $0.666 | $8.85万 | $7,443.04万 | -5.47% |
| 512 |
SCRScroll
|
$0.01654 | $0.01781 | $0.01574 | $18.86万 | $327.42万 | -7.13% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.64万 | $5,615.00万 | 0.13% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,720.18 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.06878 | $0.07168 | $0.06729 | $4,107.44万 | $111.72亿 | -3.47% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aero - 加密货币行情
ONEchain - 比特币
Hashflow - 比特币
Holo - 比特币行情
币安币 - 币种排行
MarsCoin - 数字货币市值
GNS - 数字货币市值
MarsCoin - 比特币
Aster - 比特币行情
Arbitrum - 比特币行情
Artificial - BTC行情
Hamster Kombat - 币种排行
Zama - 数字货币市值
ONEchain - 以太坊ETH价格
Plasma - 比特币行情
Hedera - 数字货币市值
USD1 - 币种排行
Caldera - 加密货币行情
United Stables - 数字货币市值
Avalanche - 比特币行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
Gram - BTC行情
World Liberty - 加密货币行情
NFP - 以太坊ETH价格
Tokamak - 比特币
QQQB - BTC行情
Filecoin - 比特币行情
First Digital - BTC行情
Caldera - 加密货币行情
RWUSD - 币种排行
Aster - 比特币行情
Avalanche - 比特币
Meteora - BTC行情
币安币 - 币种排行
Internet - 比特币行情
Aptos - 比特币
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Celo - 比特币