24H 最高$0.3259
24H 最低$0.302
今日开盘$0.3234
24H 成交量$146.26万
流通市值$2.65亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 35 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $997.94万 | — | 0.41% |
| 411 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $29.80万 | $1,914.01万 | -3.42% |
| 376 |
SPKSpark
|
$0.015757 | $0.016038 | $0.015139 | $35.43万 | $5,448.30万 | -0.67% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.16 | $345.38 | $339.51 | $81.10万 | $521.19万 | 0.87% |
| 127 |
INITInitia
|
$0.12454 | $0.12778 | $0.11752 | $141.72万 | $2,666.13万 | 5.70% |
| 54 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $595.61万 | $53.49亿 | -1.87% |
| 559 |
CETUSCetus Protocol
|
$0.0191 | $0.01965 | $0.01827 | $14.85万 | $1,869.17万 | -2.15% |
| 321 |
API3Api3
|
$0.2329 | $0.2395 | $0.2221 | $42.89万 | $3,839.28万 | -0.26% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 382 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $34.56万 | $7,358.47万 | 1.28% |
| 260 |
XTZTezos
|
$0.2495 | $0.2649 | $0.24 | $55.91万 | $2.81亿 | -5.64% |
| 626 |
QTUM量子链
|
$0.682 | $0.713 | $0.666 | $8.77万 | $7,443.04万 | -3.67% |
| 513 |
SCRScroll
|
$0.0169 | $0.01782 | $0.01574 | $18.53万 | $327.42万 | -4.57% |
| 637 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $7.89万 | $5,615.00万 | 0.13% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,796.95 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06961 | $0.07168 | $0.06729 | $3,961.95万 | $111.72亿 | -2.18% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
艾达币 - 币种排行
Ondo - 加密货币行情
Plasma - 比特币行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
ONEchain - BTC行情
Vanar - 加密货币行情
BEAMX - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
USD1 - 比特币行情
Meteora - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 加密货币行情
World Liberty - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 比特币
Celo - 以太坊ETH价格
Vanar - BTC行情
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
NFP - 加密货币行情
Ether.fi - 比特币
Internet - BTC行情
First Digital - 比特币行情
Official Trump - 币种排行
Aptos - 比特币
Pepe - 币种排行
Mitosis - 比特币
Mitosis - BTC行情
USDC - 加密货币行情
Mitosis - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币
Sui - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 加密货币行情
Plasma - 数字货币市值