24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8502
24H 成交量$2,332.56万
流通市值$35.24亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 35 |
EUREUR
|
$1.1192 | $1.15 | $1.11 | $958.56万 | — | 0.36% |
| 436 |
YGGYield Guild Games
|
$0.02091 | $0.02193 | $0.02 | $26.36万 | $1,914.01万 | -3.82% |
| 386 |
SPKSpark
|
$0.015863 | $0.016038 | $0.015139 | $33.07万 | $5,448.30万 | -0.68% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$344.57 | $345.38 | $339.51 | $80.35万 | $521.19万 | 0.65% |
| 128 |
INITInitia
|
$0.12612 | $0.12778 | $0.11752 | $135.40万 | $2,666.13万 | 4.05% |
| 53 |
XLM恒星币
|
$0.1479 | $0.1519 | $0.143 | $606.79万 | $53.49亿 | -1.79% |
| 558 |
CETUSCetus Protocol
|
$0.01915 | $0.01969 | $0.01827 | $14.75万 | $1,869.17万 | -2.40% |
| 309 |
API3Api3
|
$0.2334 | $0.2395 | $0.2221 | $43.13万 | $3,839.28万 | -0.93% |
| 392 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $32.04万 | $328.74万 | -2.74% |
| 179 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06664 | $82.68万 | $7,358.47万 | 0.34% |
| 231 |
XTZTezos
|
$0.2523 | $0.2685 | $0.24 | $63.65万 | $2.81亿 | -4.40% |
| 618 |
QTUM量子链
|
$0.683 | $0.715 | $0.666 | $8.81万 | $7,443.04万 | -4.07% |
| 501 |
SCRScroll
|
$0.01689 | $0.01796 | $0.01574 | $19.35万 | $327.42万 | -5.54% |
| 653 |
TFUELTheta Fuel
|
$0.00738 | $0.00766 | $0.00716 | $4.75万 | $5,615.00万 | -2.25% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,693.91 | — | 0.37% |
| 11 |
DOGE狗币
|
$0.07 | $0.07168 | $0.06729 | $3,837.19万 | $111.72亿 | -1.62% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Bittensor - 比特币
Solana - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 加密货币行情
Aave - 以太坊ETH价格
Solana - 币种排行
Shiba Inu - 币种排行
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Plasma - 币种排行
艾达币 - 数字货币市值
Worldcoin - 比特币
Holo - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Celo - BTC行情
Aave - 比特币
Pump.fun - 比特币
波场 - 加密货币行情
Celo - 比特币行情
牛来 - 币种排行
EUR - BTC行情
Solana - 比特币行情
ONEchain - BTC行情
Aster - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 比特币
USDC - 比特币
Zama - 币种排行
MarsCoin - 比特币行情
Tokamak - 比特币行情
以太坊 - 以太坊ETH价格
NFP - BTC行情
Vanar - 加密货币行情
QQQB - 比特币