24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00623
24H 成交量$13.50万
流通市值$1,303.29万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 34 |
EUREUR
|
$1.1201 | $1.15 | $1.11 | $971.46万 | — | 0.45% |
| 437 |
YGGYield Guild Games
|
$0.02102 | $0.02193 | $0.02 | $26.78万 | $1,914.01万 | -3.00% |
| 385 |
SPKSpark
|
$0.015935 | $0.016038 | $0.015139 | $33.15万 | $5,448.30万 | 0.15% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$345.13 | $345.38 | $339.51 | $80.57万 | $521.19万 | 0.80% |
| 129 |
INITInitia
|
$0.12618 | $0.12778 | $0.11752 | $136.04万 | $2,666.13万 | 4.75% |
| 53 |
XLM恒星币
|
$0.1485 | $0.1519 | $0.143 | $608.12万 | $53.49亿 | -1.26% |
| 558 |
CETUSCetus Protocol
|
$0.01921 | $0.01969 | $0.01827 | $14.71万 | $1,869.17万 | -1.89% |
| 310 |
API3Api3
|
$0.2339 | $0.2395 | $0.2221 | $43.23万 | $3,839.28万 | -0.47% |
| 399 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $30.95万 | $328.74万 | -2.41% |
| 180 |
KAVAKava
|
$0.06816 | $0.06838 | $0.06664 | $82.80万 | $7,358.47万 | 0.61% |
| 235 |
XTZTezos
|
$0.2531 | $0.2685 | $0.24 | $62.74万 | $2.81亿 | -3.36% |
| 620 |
QTUM量子链
|
$0.683 | $0.715 | $0.666 | $8.66万 | $7,443.04万 | -3.94% |
| 503 |
SCRScroll
|
$0.01703 | $0.01796 | $0.01574 | $19.30万 | $327.42万 | -4.43% |
| 654 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00716 | $4.92万 | $5,615.00万 | -1.72% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,693.13 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.07019 | $0.07168 | $0.06729 | $3,855.90万 | $111.72亿 | -1.21% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aave - BTC行情
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Aero - 数字货币市值
Bubblemaps - BTC行情
Celestia - BTC行情
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plasma - 加密货币行情
BEAMX - 加密货币行情
Starknet - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 币种排行
Zama - 币种排行
Virtuals - 币种排行
MarsCoin - 加密货币行情
牛来 - 以太坊ETH价格
QQQB - BTC行情
Pudgy Penguins - 比特币
Filecoin - 比特币
WBETH - 比特币行情
Tether Gold - 币种排行
莱特币 - 数字货币市值
A链 - 加密货币行情
Bubblemaps - 数字货币市值
Hashflow - BTC行情
Zama - 以太坊ETH价格
CYBER - 比特币
Ripple USD - BTC行情
Aero - 加密货币行情
Tether Gold - 以太坊ETH价格
NFP - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Hashflow - 币种排行
Gitcoin - 以太坊ETH价格
USDC - 加密货币行情
Internet - 比特币行情
Hedera - 比特币行情