24H 最高$0.0945
24H 最低$0.0884
今日开盘$0.0943
24H 成交量$7.92万
流通市值$749.88万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 39 |
EUREUR
|
$1.1278 | $1.15 | $1.11 | $1,114.03万 | — | 1.14% |
| 390 |
YGGYield Guild Games
|
$0.02091 | $0.02179 | $0.02 | $35.57万 | $1,914.01万 | -3.42% |
| 368 |
SPKSpark
|
$0.015762 | $0.016038 | $0.015139 | $38.91万 | $5,448.30万 | -1.08% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$345.07 | $345.51 | $339.51 | $86.67万 | $521.19万 | 0.76% |
| 77 |
INITInitia
|
$0.13452 | $0.15 | $0.11779 | $331.85万 | $2,666.13万 | 10.04% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $659.52万 | $53.49亿 | -2.47% |
| 566 |
CETUSCetus Protocol
|
$0.01917 | $0.01962 | $0.01827 | $16.21万 | $1,869.17万 | -1.59% |
| 382 |
API3Api3
|
$0.2385 | $0.2395 | $0.2221 | $37.03万 | $3,839.28万 | 1.75% |
| 437 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $328.74万 | -2.08% |
| 430 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $29.66万 | $7,358.47万 | 0.98% |
| 288 |
XTZTezos
|
$0.2521 | $0.2585 | $0.24 | $52.79万 | $2.81亿 | -2.33% |
| 636 |
QTUM量子链
|
$0.684 | $0.708 | $0.666 | $9.18万 | $7,443.04万 | -3.25% |
| 544 |
SCRScroll
|
$0.01696 | $0.01767 | $0.01574 | $18.14万 | $327.42万 | -3.42% |
| 607 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,615.00万 | -0.53% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.13 | $8.18 | $8.10 | $8,284.51 | — | -0.25% |
| 11 |
DOGE狗币
|
$0.06935 | $0.07168 | $0.06729 | $4,713.19万 | $111.72亿 | -2.02% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
大零币 - 币种排行
Tokamak - 比特币
QQQB - 比特币行情
Reserve Rights - BTC行情
RWUSD - 比特币行情
USD1 - 数字货币市值
Pump.fun - 比特币行情
Injective - 币种排行
Hedera - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Initia - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
Celestia - BTC行情
Tether Gold - 比特币
Uniswap - 比特币行情
波场 - 比特币行情
USD1 - 加密货币行情
狗币 - BTC行情
United Stables - BTC行情
ONEchain - 加密货币行情
大零币 - 以太坊ETH价格
Gitcoin - BTC行情
比特币
First Digital - BTC行情
Initia - 加密货币行情
瑞波币 - 比特币
Tokamak - 比特币行情
DODO - 比特币
Pudgy Penguins - 数字货币市值
BitMine - 比特币行情
GNS - 加密货币行情
BEAMX - 数字货币市值
币安币 - 数字货币市值
ONEchain - 数字货币市值
Ethena - BTC行情