24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02095
24H 成交量$17.46万
流通市值$2,090.38万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 35 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $981.90万 | — | 0.48% |
| 428 |
YGGYield Guild Games
|
$0.02104 | $0.02193 | $0.02 | $27.77万 | $1,914.01万 | -3.35% |
| 387 |
SPKSpark
|
$0.01586 | $0.016038 | $0.015139 | $33.37万 | $5,448.30万 | -0.83% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$345.12 | $345.38 | $339.51 | $80.42万 | $521.19万 | 0.84% |
| 127 |
INITInitia
|
$0.12094 | $0.12778 | $0.11752 | $136.80万 | $2,666.13万 | 1.54% |
| 53 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $605.44万 | $53.49亿 | -1.99% |
| 560 |
CETUSCetus Protocol
|
$0.01913 | $0.01965 | $0.01827 | $14.72万 | $1,869.17万 | -2.60% |
| 312 |
API3Api3
|
$0.2331 | $0.2395 | $0.2221 | $42.93万 | $3,839.28万 | -0.64% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $328.74万 | -3.08% |
| 365 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06702 | $36.36万 | $7,358.47万 | 1.52% |
| 240 |
XTZTezos
|
$0.2531 | $0.2685 | $0.24 | $61.70万 | $2.81亿 | -4.60% |
| 625 |
QTUM量子链
|
$0.679 | $0.714 | $0.666 | $8.75万 | $7,443.04万 | -4.64% |
| 509 |
SCRScroll
|
$0.01687 | $0.01794 | $0.01574 | $19.09万 | $327.42万 | -5.70% |
| 654 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00716 | $5.07万 | $5,615.00万 | -0.53% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.06974 | $0.07168 | $0.06729 | $3,892.01万 | $111.72亿 | -2.27% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Neiro - 比特币
牛来 - 数字货币市值
Zama - 币种排行
Vanar - BTC行情
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
StraitsX XUSD - 币种排行
牛来 - BTC行情
Worldcoin - 比特币
Sui - 加密货币行情
Mitosis - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
Plasma - BTC行情
Pepe - 币种排行
狗币 - 币种排行
Tokamak - 数字货币市值
以太坊 - 比特币
大零币 - 比特币行情
Gitcoin - BTC行情
Hashflow - 币种排行
Arbitrum - 加密货币行情
USDC - 以太坊ETH价格
牛来 - 比特币
Vanar - 加密货币行情
BFUSD - 数字货币市值
BEAMX - 比特币行情
Caldera - 加密货币行情
USD1 - 比特币
GNS - 比特币行情
Avalanche - 币种排行
Vanar - 比特币
Aave - 数字货币市值
Reserve Rights - BTC行情
USDC - 数字货币市值
Bubblemaps - 比特币
Ether.fi - 加密货币行情
Raydium - BTC行情