24H 最高$12.53
24H 最低$11.89
今日开盘$12.51
24H 成交量$9.17万
流通市值$2.20亿
24H 涨跌额(-$0.36)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 33 |
EUREUR
|
$1.1211 | $1.15 | $1.11 | $1,498.72万 | — | 0.52% |
| 384 |
YGGYield Guild Games
|
$0.02163 | $0.02177 | $0.02 | $37.84万 | $1,914.01万 | 1.31% |
| 364 |
SPKSpark
|
$0.016107 | $0.016206 | $0.015139 | $41.08万 | $5,448.30万 | 2.31% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$344.66 | $345.63 | $339.51 | $99.44万 | $521.19万 | 0.59% |
| 75 |
INITInitia
|
$0.12612 | $0.15 | $0.11779 | $406.95万 | $2,666.13万 | 1.97% |
| 55 |
XLM恒星币
|
$0.1469 | $0.1516 | $0.143 | $735.46万 | $53.49亿 | -2.39% |
| 561 |
CETUSCetus Protocol
|
$0.0196 | $0.01971 | $0.01827 | $18.08万 | $1,869.17万 | 1.14% |
| 402 |
API3Api3
|
$0.2372 | $0.2414 | $0.2221 | $35.57万 | $3,839.28万 | 1.45% |
| 457 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $28.25万 | $328.74万 | -1.03% |
| 385 |
KAVAKava
|
$0.06838 | $0.06909 | $0.06724 | $37.80万 | $7,358.47万 | 0.75% |
| 289 |
XTZTezos
|
$0.2544 | $0.2569 | $0.24 | $55.42万 | $2.81亿 | 0.24% |
| 633 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.63万 | $7,443.04万 | -0.43% |
| 540 |
SCRScroll
|
$0.01773 | $0.01791 | $0.01574 | $19.79万 | $327.42万 | 3.02% |
| 614 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.70万 | $5,615.00万 | 1.34% |
| 597 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.19 | $8.20 | $8.10 | $8,977.67 | — | 0.61% |
| 11 |
DOGE狗币
|
$0.06973 | $0.07152 | $0.06729 | $4,985.08万 | $111.72亿 | -2.00% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Initia - 币种排行
Huma Finance - 以太坊ETH价格
Zama - BTC行情
First Digital - 币种排行
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 币种排行
Raydium - 比特币行情
Uniswap - 币种排行
以太坊 - 比特币
Shiba Inu - 加密货币行情
Caldera - 比特币行情
Ondo - 加密货币行情
Tokamak - 数字货币市值
StraitsX XUSD - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - 比特币行情
QQQB - 加密货币行情
Zama - 比特币行情
以太坊 - 加密货币行情
Virtuals - 币种排行
Reserve Rights - 比特币
Gram - 数字货币市值
EUR - 比特币
Plasma - 数字货币市值
Caldera - 数字货币市值
Artificial - 比特币
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - 比特币行情
Zilliqa - 数字货币市值
Avalanche - 币种排行
Starknet - 加密货币行情
Injective - 比特币行情
Ether.fi - 以太坊ETH价格
Starknet - 比特币
First Digital - 币种排行