24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
Hamster KombatHMSTR
$0.0001252 -11.64%
Mitosis
$0.00691 -7.25%
EigenCloud (prev. EigenLayer)
$0.1583 -3.06%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Advanced Micro Devices (bStockAMDB
$454.35 +1.60%
Prom
$5.136 -2.00%
Atletico Madrid Fan TokenATM
$0.721 -5.26%
Tesla (bStocks Tokenized StockTSLAB
$357.5 -0.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 39 |
EUREUR
|
$1.1277 | $1.15 | $1.11 | $1,109.94万 | — | 1.13% |
| 390 |
YGGYield Guild Games
|
$0.02083 | $0.02179 | $0.02 | $35.36万 | $1,914.01万 | -3.79% |
| 365 |
SPKSpark
|
$0.01569 | $0.016038 | $0.015139 | $39.18万 | $5,448.30万 | -1.40% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$345.16 | $345.51 | $339.51 | $86.53万 | $521.19万 | 0.79% |
| 78 |
INITInitia
|
$0.13511 | $0.15 | $0.11779 | $329.51万 | $2,666.13万 | 10.65% |
| 56 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $656.88万 | $53.49亿 | -2.67% |
| 565 |
CETUSCetus Protocol
|
$0.01909 | $0.01962 | $0.01827 | $16.19万 | $1,869.17万 | -1.75% |
| 379 |
API3Api3
|
$0.2371 | $0.2395 | $0.2221 | $36.99万 | $3,839.28万 | 1.28% |
| 433 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $328.74万 | -2.08% |
| 429 |
KAVAKava
|
$0.06821 | $0.06838 | $0.06724 | $29.55万 | $7,358.47万 | 0.93% |
| 286 |
XTZTezos
|
$0.2507 | $0.2585 | $0.24 | $52.92万 | $2.81亿 | -2.68% |
| 636 |
QTUM量子链
|
$0.682 | $0.708 | $0.666 | $9.18万 | $7,443.04万 | -3.26% |
| 545 |
SCRScroll
|
$0.01686 | $0.01767 | $0.01574 | $18.08万 | $327.42万 | -3.66% |
| 607 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $11.26万 | $5,615.00万 | -0.27% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.13 | $8.18 | $8.10 | $8,284.51 | — | -0.25% |
| 11 |
DOGE狗币
|
$0.06912 | $0.07168 | $0.06729 | $4,720.33万 | $111.72亿 | -2.25% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Quant - 数字货币市值
波场 - 比特币行情
World Liberty - 比特币行情
BEAMX - 比特币行情
Ondo - BTC行情
币安币 - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 加密货币行情
Reserve Rights - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - 以太坊ETH价格
GNS - 以太坊ETH价格
Gram - BTC行情
GNS - 比特币行情
First Digital - BTC行情
United Stables - 以太坊ETH价格
Render - 比特币
Tether Gold - 加密货币行情
DODO - BTC行情
波场 - 币种排行
USD1 - 加密货币行情
Neiro - 比特币行情
Shiba Inu - BTC行情
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Holo - 币种排行
Holo - 比特币行情
LayerZero - BTC行情
Ether.fi - BTC行情
GNS - 数字货币市值
Bubblemaps - 以太坊ETH价格
Reserve Rights - 比特币行情
ONEchain - 比特币
Hyperliquid - 比特币
LayerZero - 数字货币市值
NFP - 比特币行情
Injective - 加密货币行情
EUR - BTC行情
Celo - BTC行情
Polkadot - 加密货币行情