24H 最高$0.0561
24H 最低$0.0515
今日开盘$0.0561
24H 成交量$23.85万
流通市值$1,859.22万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.05472
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 36 |
EUREUR
|
$1.1231 | $1.15 | $1.11 | $1,057.95万 | — | 0.71% |
| 402 |
YGGYield Guild Games
|
$0.02036 | $0.02189 | $0.02 | $33.26万 | $1,914.01万 | -6.95% |
| 368 |
SPKSpark
|
$0.01552 | $0.016038 | $0.015139 | $37.89万 | $5,448.30万 | -2.65% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$344.12 | $345.38 | $339.51 | $83.60万 | $521.19万 | 0.51% |
| 109 |
INITInitia
|
$0.13034 | $0.13229 | $0.11779 | $182.67万 | $2,666.13万 | 6.96% |
| 55 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $622.21万 | $53.49亿 | -4.31% |
| 556 |
CETUSCetus Protocol
|
$0.01867 | $0.01965 | $0.01827 | $16.31万 | $1,869.17万 | -4.94% |
| 337 |
API3Api3
|
$0.2301 | $0.2395 | $0.2221 | $41.57万 | $3,839.28万 | -1.50% |
| 426 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.31万 | $328.74万 | -5.14% |
| 405 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06724 | $33.05万 | $7,358.47万 | 0.83% |
| 279 |
XTZTezos
|
$0.2439 | $0.2588 | $0.24 | $52.90万 | $2.81亿 | -5.17% |
| 633 |
QTUM量子链
|
$0.67 | $0.711 | $0.666 | $9.04万 | $7,443.04万 | -5.63% |
| 528 |
SCRScroll
|
$0.01639 | $0.01771 | $0.01574 | $18.48万 | $327.42万 | -7.24% |
| 628 |
TFUELTheta Fuel
|
$0.00735 | $0.00788 | $0.00716 | $9.36万 | $5,615.00万 | -2.00% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 11 |
DOGE狗币
|
$0.06828 | $0.07168 | $0.06729 | $4,463.35万 | $111.72亿 | -4.13% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
瑞波币 - BTC行情
Bubblemaps - 数字货币市值
Vanar - BTC行情
Filecoin - 数字货币市值
瑞波币 - 币种排行
波场 - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行
Injective - 数字货币市值
EUR - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
Worldcoin - 比特币
Chainlink - 加密货币行情
Meteora - 比特币
比特币 - 加密货币行情
Filecoin - 比特币
Injective - 以太坊ETH价格
Neiro - 加密货币行情
Injective - 数字货币市值
Celestia - 比特币
USD1 - 以太坊ETH价格
BitMine - BTC行情
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 比特币
Polkadot - 比特币
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
Zama - 加密货币行情
Celestia - 币种排行
Hyperliquid - 比特币
恒星币 - BTC行情
币安币 - 币种排行
Internet - 以太坊ETH价格
Reserve Rights - BTC行情
NEAR Protocol - 比特币行情
Virtuals - 加密货币行情