24H 最高$0.06031
24H 最低$0.05426
今日开盘$0.05962
24H 成交量$97.03万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 33 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $955.47万 | — | 0.46% |
| 442 |
YGGYield Guild Games
|
$0.02083 | $0.02193 | $0.02 | $25.08万 | $1,914.01万 | -4.76% |
| 397 |
SPKSpark
|
$0.015743 | $0.016038 | $0.015139 | $31.00万 | $5,448.30万 | -1.25% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.07 | $345.38 | $339.51 | $79.95万 | $521.19万 | 0.49% |
| 129 |
INITInitia
|
$0.12389 | $0.12778 | $0.11752 | $130.67万 | $2,666.13万 | 2.02% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $599.80万 | $53.49亿 | -2.39% |
| 567 |
CETUSCetus Protocol
|
$0.01904 | $0.0197 | $0.01827 | $13.77万 | $1,869.17万 | -3.35% |
| 305 |
API3Api3
|
$0.2321 | $0.2395 | $0.2221 | $43.23万 | $3,839.28万 | -1.82% |
| 389 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $328.74万 | -3.75% |
| 178 |
KAVAKava
|
$0.06795 | $0.06838 | $0.06664 | $83.21万 | $7,358.47万 | -0.03% |
| 222 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $65.21万 | $2.81亿 | -4.62% |
| 614 |
QTUM量子链
|
$0.68 | $0.715 | $0.666 | $8.58万 | $7,443.04万 | -4.63% |
| 492 |
SCRScroll
|
$0.01659 | $0.01801 | $0.01574 | $19.97万 | $327.42万 | -7.83% |
| 653 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00716 | $4.09万 | $5,615.00万 | -1.19% |
| 565 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,025.99 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.06945 | $0.07168 | $0.06729 | $3,767.17万 | $111.72亿 | -2.76% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Hashflow - 加密货币行情
Injective - 比特币行情
莱特币 - 币种排行
Plasma - 加密货币行情
BFUSD - 币种排行
World Liberty - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 比特币
波场 - 比特币
Sui - 币种排行
Virtuals - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - 比特币
BFUSD - 比特币行情
牛来 - 比特币行情
Aero - 比特币
Filecoin - BTC行情
艾达币 - 数字货币市值
Tokamak - BTC行情
比特现金 - 加密货币行情
CYBER - 数字货币市值
DODO - BTC行情
Neiro - 币种排行
RWUSD - 数字货币市值
NFP - 加密货币行情
First Digital - 数字货币市值
BEAMX - 加密货币行情
牛来 - 币种排行
Hyperliquid - 比特币行情
JUST - 数字货币市值
Hyperliquid - 加密货币行情
Meteora - 比特币行情
比特币
Chainlink - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行