24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,119.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 36 |
EUREUR
|
$1.1233 | $1.15 | $1.11 | $1,056.98万 | — | 0.73% |
| 401 |
YGGYield Guild Games
|
$0.02032 | $0.02187 | $0.02 | $33.63万 | $1,914.01万 | -7.09% |
| 370 |
SPKSpark
|
$0.015464 | $0.016038 | $0.015139 | $37.85万 | $5,448.30万 | -2.85% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$343.73 | $345.38 | $339.51 | $84.74万 | $521.19万 | 0.39% |
| 107 |
INITInitia
|
$0.12872 | $0.13229 | $0.11779 | $189.07万 | $2,666.13万 | 5.60% |
| 55 |
XLM恒星币
|
$0.1442 | $0.1519 | $0.143 | $624.82万 | $53.49亿 | -4.50% |
| 554 |
CETUSCetus Protocol
|
$0.01867 | $0.01963 | $0.01827 | $16.42万 | $1,869.17万 | -4.84% |
| 338 |
API3Api3
|
$0.2294 | $0.2395 | $0.2221 | $41.60万 | $3,839.28万 | -1.92% |
| 425 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.34万 | $328.74万 | -5.14% |
| 405 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06724 | $33.06万 | $7,358.47万 | 0.46% |
| 286 |
XTZTezos
|
$0.2424 | $0.2588 | $0.24 | $51.78万 | $2.81亿 | -5.57% |
| 633 |
QTUM量子链
|
$0.667 | $0.711 | $0.666 | $9.06万 | $7,443.04万 | -6.06% |
| 528 |
SCRScroll
|
$0.0164 | $0.01771 | $0.01574 | $18.59万 | $327.42万 | -7.08% |
| 629 |
TFUELTheta Fuel
|
$0.00734 | $0.00788 | $0.00716 | $9.37万 | $5,615.00万 | -1.74% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,210.43 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.06807 | $0.07168 | $0.06729 | $4,504.15万 | $111.72亿 | -4.58% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Uniswap - 加密货币行情
Gitcoin - 比特币
NFP - 比特币
Celestia - 币种排行
Huma Finance - BTC行情
Arbitrum - 加密货币行情
Meteora - 比特币
MarsCoin - BTC行情
达世币 - 币种排行
以太坊 - 比特币行情
BEAMX - 以太坊ETH价格
Uniswap - 比特币
Sui - 数字货币市值
Plasma - 数字货币市值
狗币 - 数字货币市值
LayerZero - 比特币
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Shiba Inu - 币种排行
Aero - 比特币行情
Caldera - 比特币行情
Polkadot - 币种排行
Virtuals - 比特币
Official Trump - 加密货币行情
Artificial - 加密货币行情
Artificial - 比特币
WBETH - 数字货币市值
QQQB - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 比特币
Ondo - 币种排行
Filecoin - 比特币
Vanar - 币种排行
Aave - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
Chainlink - 加密货币行情