24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04613
24H 成交量$17.04万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $974.92万 | — | 0.40% |
| 434 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.08万 | $1,914.01万 | -3.31% |
| 388 |
SPKSpark
|
$0.015904 | $0.016038 | $0.015139 | $32.54万 | $5,448.30万 | -0.73% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.06 | $345.38 | $339.51 | $81.20万 | $521.19万 | 0.74% |
| 129 |
INITInitia
|
$0.12545 | $0.12778 | $0.11752 | $135.21万 | $2,666.13万 | 5.33% |
| 53 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $609.33万 | $53.49亿 | -2.12% |
| 560 |
CETUSCetus Protocol
|
$0.01915 | $0.01969 | $0.01827 | $14.58万 | $1,869.17万 | -2.59% |
| 312 |
API3Api3
|
$0.2336 | $0.2395 | $0.2221 | $43.00万 | $3,839.28万 | -0.68% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.91万 | $328.74万 | -3.41% |
| 181 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06664 | $82.92万 | $7,358.47万 | 0.49% |
| 234 |
XTZTezos
|
$0.2528 | $0.2685 | $0.24 | $62.05万 | $2.81亿 | -4.02% |
| 622 |
QTUM量子链
|
$0.684 | $0.715 | $0.666 | $8.63万 | $7,443.04万 | -4.07% |
| 505 |
SCRScroll
|
$0.01699 | $0.01796 | $0.01574 | $19.20万 | $327.42万 | -5.08% |
| 654 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00716 | $4.97万 | $5,615.00万 | -0.67% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,662.22 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06982 | $0.07168 | $0.06729 | $3,850.89万 | $111.72亿 | -2.09% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pepe - 数字货币市值
Aster - 币种排行
StraitsX XUSD - 比特币
Hedera - 以太坊ETH价格
ONEchain - 比特币行情
USDC - 币种排行
恒星币 - BTC行情
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Aero - 币种排行
Huma Finance - 加密货币行情
达世币 - BTC行情
Official Trump - 加密货币行情
World Liberty - 以太坊ETH价格
达世币 - 币种排行
QQQB - 加密货币行情
Huma Finance - 加密货币行情
Artificial - 币种排行
Worldcoin - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
Internet - 币种排行
Ethena - 币种排行
Meteora - 比特币
Hyperliquid - 比特币行情
大零币 - 比特币行情
恒星币 - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 比特币
Starknet - 币种排行
瑞波币 - BTC行情
Uniswap - 币种排行
BEAMX - 加密货币行情
World Liberty - 比特币
Raydium - 币种排行
莱特币 - 比特币行情
莱特币 - 币种排行
Celo - 加密货币行情