24H 最高$0.00375
24H 最低$0.00353
今日开盘$0.00375
24H 成交量$16.53万
流通市值$2,254.97万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 37 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,052.20万 | — | 0.68% |
| 402 |
YGGYield Guild Games
|
$0.02042 | $0.02193 | $0.02 | $33.00万 | $1,914.01万 | -6.59% |
| 371 |
SPKSpark
|
$0.015536 | $0.016038 | $0.015139 | $36.98万 | $5,448.30万 | -2.39% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$344.04 | $345.38 | $339.51 | $83.15万 | $521.19万 | 0.44% |
| 112 |
INITInitia
|
$0.12807 | $0.12862 | $0.11779 | $166.82万 | $2,666.13万 | 5.97% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1519 | $0.143 | $621.93万 | $53.49亿 | -4.05% |
| 560 |
CETUSCetus Protocol
|
$0.01868 | $0.01965 | $0.01827 | $15.66万 | $1,869.17万 | -4.79% |
| 335 |
API3Api3
|
$0.2298 | $0.2395 | $0.2221 | $41.62万 | $3,839.28万 | -1.71% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.294 | $0.273 | $31.96万 | $328.74万 | -4.45% |
| 388 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06724 | $34.45万 | $7,358.47万 | 0.83% |
| 273 |
XTZTezos
|
$0.2434 | $0.2588 | $0.24 | $53.48万 | $2.81亿 | -5.44% |
| 630 |
QTUM量子链
|
$0.667 | $0.712 | $0.666 | $8.99万 | $7,443.04万 | -6.32% |
| 519 |
SCRScroll
|
$0.01644 | $0.01776 | $0.01574 | $18.85万 | $327.42万 | -7.12% |
| 632 |
TFUELTheta Fuel
|
$0.00736 | $0.00788 | $0.00716 | $8.93万 | $5,615.00万 | -2.00% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $7,203.97 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.06828 | $0.07168 | $0.06729 | $4,361.57万 | $111.72亿 | -3.99% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Meteora - 币种排行
United Stables - 比特币
Starknet - 比特币
Polkadot - 比特币行情
Injective - 数字货币市值
牛来 - BTC行情
Aero - 以太坊ETH价格
Reserve Rights - BTC行情
大零币 - 数字货币市值
BitMine - 币种排行
Celo - 加密货币行情
Zama - BTC行情
Aptos - 以太坊ETH价格
Aero - 数字货币市值
以太坊 - 数字货币市值
Injective - 币种排行
Pump.fun - 数字货币市值
Ethena - BTC行情
Virtuals - 比特币行情
Hedera - 加密货币行情
比特现金 - 比特币行情
Celo - 比特币行情
艾达币 - 比特币行情
Solana - 比特币行情
Tokamak - BTC行情
比特现金 - BTC行情
NFP - 以太坊ETH价格
Aster - BTC行情
MegaETH - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
Hedera - BTC行情
Aptos - 加密货币行情
Pepe - 加密货币行情
Aave - 数字货币市值
Reserve Rights - 以太坊ETH价格
Aptos - 币种排行
Caldera - 比特币行情
Uniswap - 加密货币行情