24H 最高$0.000473
24H 最低$0.000443
今日开盘$0.000471
24H 成交量$7.16万
流通市值$1,696.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $997.03万 | — | 0.40% |
| 421 |
YGGYield Guild Games
|
$0.02099 | $0.02193 | $0.02 | $29.26万 | $1,914.01万 | -3.32% |
| 380 |
SPKSpark
|
$0.015806 | $0.016038 | $0.015139 | $34.96万 | $5,448.30万 | -0.50% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$345.21 | $345.38 | $339.51 | $80.06万 | $521.19万 | 0.89% |
| 127 |
INITInitia
|
$0.12431 | $0.12778 | $0.11752 | $139.61万 | $2,666.13万 | 4.84% |
| 54 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $599.02万 | $53.49亿 | -1.73% |
| 559 |
CETUSCetus Protocol
|
$0.01913 | $0.01965 | $0.01827 | $14.83万 | $1,869.17万 | -2.15% |
| 317 |
API3Api3
|
$0.2332 | $0.2395 | $0.2221 | $42.86万 | $3,839.28万 | -0.34% |
| 398 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $31.24万 | $328.74万 | -2.75% |
| 371 |
KAVAKava
|
$0.06822 | $0.06838 | $0.06712 | $36.06万 | $7,358.47万 | 1.29% |
| 259 |
XTZTezos
|
$0.2496 | $0.2679 | $0.24 | $56.45万 | $2.81亿 | -6.66% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.77万 | $7,443.04万 | -4.09% |
| 513 |
SCRScroll
|
$0.01688 | $0.01782 | $0.01574 | $18.51万 | $327.42万 | -5.01% |
| 648 |
TFUELTheta Fuel
|
$0.00774 | $0.00776 | $0.00716 | $6.31万 | $5,615.00万 | 2.79% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,808.29 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06979 | $0.07168 | $0.06729 | $3,942.38万 | $111.72亿 | -2.13% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
币安币 - 比特币行情
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Ethena - 数字货币市值
United Stables - 比特币
Tether Gold - 比特币行情
比特币 - 比特币行情
Official Trump - BTC行情
Hedera - 币种排行
波场 - 数字货币市值
Huma Finance - 加密货币行情
牛来 - 以太坊ETH价格
Ondo - BTC行情
牛来 - 币种排行
波场 - BTC行情
Aave - 比特币行情
EUR - 币种排行
Hashflow - 比特币
Huma Finance - 数字货币市值
Reserve Rights - BTC行情
Official Trump - BTC行情
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
大零币 - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - BTC行情
Mitosis - 以太坊ETH价格
Artificial - BTC行情
World Liberty - 比特币行情
Ondo - BTC行情
Ripple USD - 数字货币市值
以太坊 - BTC行情
NFP - BTC行情
WBETH - 加密货币行情
Hashflow - 加密货币行情
Pump.fun - 币种排行
LayerZero - BTC行情
Aster - 比特币行情
Aave - 加密货币行情