24H 最高$0.1643
24H 最低$0.1549
今日开盘$0.1637
24H 成交量$25.38万
流通市值$9,398.96万
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 36 |
EUREUR
|
$1.1225 | $1.15 | $1.11 | $1,042.12万 | — | 0.66% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.47万 | $1,914.01万 | -5.28% |
| 372 |
SPKSpark
|
$0.015602 | $0.016038 | $0.015139 | $36.62万 | $5,448.30万 | -1.94% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.91 | $345.38 | $339.51 | $82.85万 | $521.19万 | 0.74% |
| 114 |
INITInitia
|
$0.1262 | $0.12825 | $0.11779 | $160.34万 | $2,666.13万 | 4.98% |
| 55 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $607.16万 | $53.49亿 | -3.39% |
| 560 |
CETUSCetus Protocol
|
$0.01879 | $0.01965 | $0.01827 | $15.32万 | $1,869.17万 | -4.04% |
| 336 |
API3Api3
|
$0.2325 | $0.2395 | $0.2221 | $41.38万 | $3,839.28万 | -0.34% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.90万 | $328.74万 | -4.11% |
| 396 |
KAVAKava
|
$0.06825 | $0.06838 | $0.06724 | $33.13万 | $7,358.47万 | 1.17% |
| 274 |
XTZTezos
|
$0.2459 | $0.2594 | $0.24 | $53.36万 | $2.81亿 | -5.10% |
| 630 |
QTUM量子链
|
$0.675 | $0.712 | $0.666 | $8.88万 | $7,443.04万 | -4.93% |
| 516 |
SCRScroll
|
$0.01651 | $0.01776 | $0.01574 | $18.75万 | $327.42万 | -6.83% |
| 629 |
TFUELTheta Fuel
|
$0.00737 | $0.00788 | $0.00716 | $8.98万 | $5,615.00万 | -1.73% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,684.49 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06877 | $0.07168 | $0.06729 | $4,198.31万 | $111.72亿 | -3.21% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BEAMX - 比特币行情
Shiba Inu - BTC行情
BEAMX - 以太坊ETH价格
USD1 - 比特币行情
艾达币 - 币种排行
Vanar - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 加密货币行情
QQQB - 加密货币行情
BEAMX - 加密货币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - 数字货币市值
CYBER - 加密货币行情
NFP - 以太坊ETH价格
Aave - BTC行情
First Digital - 比特币
Zama - 比特币行情
Chainlink - 数字货币市值
Internet - 比特币
Pepe - 加密货币行情
World Liberty - 数字货币市值
Aero - 比特币行情
Aave - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - BTC行情
USDC - 比特币行情
Hedera - 加密货币行情
QQQB - BTC行情
Holo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 比特币
Hashflow - 比特币行情
Internet - 加密货币行情
恒星币 - 比特币行情
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情