24H 最高$30.54
24H 最低$29.99
今日开盘$30.23
24H 成交量$4,792.50
流通市值—
24H 涨跌额(-$0.24)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $975.39万 | — | 0.40% |
| 434 |
YGGYield Guild Games
|
$0.021 | $0.02193 | $0.02 | $27.12万 | $1,914.01万 | -3.67% |
| 388 |
SPKSpark
|
$0.015887 | $0.016038 | $0.015139 | $32.67万 | $5,448.30万 | -0.84% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$344.99 | $345.38 | $339.51 | $81.77万 | $521.19万 | 0.74% |
| 128 |
INITInitia
|
$0.12552 | $0.12778 | $0.11752 | $135.93万 | $2,666.13万 | 5.30% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $609.76万 | $53.49亿 | -2.52% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.63万 | $1,869.17万 | -2.85% |
| 312 |
API3Api3
|
$0.2331 | $0.2395 | $0.2221 | $43.06万 | $3,839.28万 | -1.15% |
| 399 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $30.95万 | $328.74万 | -4.08% |
| 181 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06664 | $82.92万 | $7,358.47万 | 0.49% |
| 236 |
XTZTezos
|
$0.2519 | $0.2685 | $0.24 | $62.05万 | $2.81亿 | -4.51% |
| 620 |
QTUM量子链
|
$0.683 | $0.714 | $0.666 | $8.71万 | $7,443.04万 | -4.34% |
| 505 |
SCRScroll
|
$0.01695 | $0.01796 | $0.01574 | $19.24万 | $327.42万 | -5.52% |
| 654 |
TFUELTheta Fuel
|
$0.00742 | $0.00766 | $0.00716 | $4.96万 | $5,615.00万 | -1.46% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,662.22 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06961 | $0.07168 | $0.06729 | $3,858.69万 | $111.72亿 | -2.41% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Ondo - 数字货币市值
Shiba Inu - BTC行情
Meteora - BTC行情
Celestia - BTC行情
币安币 - 加密货币行情
达世币 - 币种排行
World Liberty - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 币种排行
Celo - 以太坊ETH价格
Virtuals - 币种排行
波场 - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - BTC行情
莱特币 - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
BEAMX - BTC行情
狗币 - 数字货币市值
Virtuals - 比特币行情
Bubblemaps - 比特币
Mitosis - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Hyperliquid - BTC行情
Virtuals - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
USDC - 数字货币市值
Meteora - 以太坊ETH价格
CYBER - BTC行情
Reserve Rights - BTC行情