24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01006
24H 成交量$45.22万
流通市值$1,968.55万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 36 |
EUREUR
|
$1.12 | $1.15 | $1.11 | $1,001.00万 | — | 0.43% |
| 410 |
YGGYield Guild Games
|
$0.0209 | $0.02193 | $0.02 | $29.96万 | $1,914.01万 | -3.33% |
| 375 |
SPKSpark
|
$0.015766 | $0.016038 | $0.015139 | $35.38万 | $5,448.30万 | -0.89% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$344.98 | $345.38 | $339.51 | $81.00万 | $521.19万 | 0.84% |
| 127 |
INITInitia
|
$0.12427 | $0.12778 | $0.11753 | $142.64万 | $2,666.13万 | 5.47% |
| 53 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $594.10万 | $53.49亿 | -1.87% |
| 559 |
CETUSCetus Protocol
|
$0.01912 | $0.01965 | $0.01827 | $14.87万 | $1,869.17万 | -2.40% |
| 321 |
API3Api3
|
$0.2326 | $0.2395 | $0.2221 | $42.82万 | $3,839.28万 | -0.34% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.43% |
| 382 |
KAVAKava
|
$0.06817 | $0.06838 | $0.06724 | $34.17万 | $7,358.47万 | 1.08% |
| 260 |
XTZTezos
|
$0.2488 | $0.2649 | $0.24 | $55.74万 | $2.81亿 | -5.72% |
| 626 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.74万 | $7,443.04万 | -4.24% |
| 514 |
SCRScroll
|
$0.01688 | $0.01782 | $0.01574 | $18.57万 | $327.42万 | -4.69% |
| 635 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $8.03万 | $5,615.00万 | -0.40% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,774.18 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06962 | $0.07168 | $0.06729 | $3,969.28万 | $111.72亿 | -2.21% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
波场 - 比特币
Starknet - 币种排行
Injective - 以太坊ETH价格
比特币
First Digital - 加密货币行情
狗币 - BTC行情
Pepe - 比特币行情
GNS - 比特币
Ethena - 比特币行情
Meteora - 比特币行情
Internet - 币种排行
Celo - 比特币行情
币安币 - BTC行情
Official Trump - 加密货币行情
GNS - 币种排行
BEAMX - BTC行情
牛来 - BTC行情
Starknet - BTC行情
World Liberty - 加密货币行情
Virtuals - 以太坊ETH价格
币安币 - BTC行情
ONEchain - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - BTC行情
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
Ethena - BTC行情
Aptos - 币种排行
Hedera - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - 数字货币市值
QQQB - 加密货币行情
Meteora - 数字货币市值
NFP - 数字货币市值
比特币 - BTC行情
Bubblemaps - 币种排行
Zama - 比特币
Sui - 币种排行
BEAMX - 以太坊ETH价格