24H 最高$0.0917
24H 最低$0.0852
今日开盘$0.0911
24H 成交量$10.30万
流通市值$7,656.92万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 39 |
EUREUR
|
$1.1223 | $1.15 | $1.11 | $1,022.61万 | — | 0.64% |
| 401 |
YGGYield Guild Games
|
$0.02063 | $0.02193 | $0.02 | $32.18万 | $1,914.01万 | -4.93% |
| 370 |
SPKSpark
|
$0.015645 | $0.016038 | $0.015139 | $36.52万 | $5,448.30万 | -1.68% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.75 | $345.38 | $339.51 | $82.53万 | $521.19万 | 0.67% |
| 115 |
INITInitia
|
$0.12632 | $0.12825 | $0.11779 | $158.11万 | $2,666.13万 | 6.09% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $603.07万 | $53.49亿 | -3.46% |
| 555 |
CETUSCetus Protocol
|
$0.01882 | $0.01965 | $0.01827 | $15.56万 | $1,869.17万 | -3.83% |
| 330 |
API3Api3
|
$0.2332 | $0.2395 | $0.2221 | $41.55万 | $3,839.28万 | -0.09% |
| 410 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.24万 | $328.74万 | -4.11% |
| 397 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $32.96万 | $7,358.47万 | 1.16% |
| 270 |
XTZTezos
|
$0.2461 | $0.2602 | $0.24 | $53.76万 | $2.81亿 | -5.31% |
| 630 |
QTUM量子链
|
$0.675 | $0.712 | $0.666 | $8.88万 | $7,443.04万 | -5.06% |
| 515 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.74万 | $327.42万 | -6.48% |
| 632 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00716 | $8.77万 | $5,615.00万 | -0.80% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,712.04 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06868 | $0.07168 | $0.06729 | $4,177.77万 | $111.72亿 | -3.40% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
World Liberty - 比特币
USDC - 加密货币行情
Vanar - 比特币
MarsCoin - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 比特币
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
Huma Finance - 加密货币行情
World Liberty - 数字货币市值
Reserve Rights - 以太坊ETH价格
LayerZero - BTC行情
Ether.fi - 比特币行情
A链 - 数字货币市值
莱特币 - 币种排行
LayerZero - 比特币行情
Internet - BTC行情
Bittensor - 币种排行
GNS - 比特币
Vanar - 数字货币市值
A链 - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aptos - BTC行情
USD1 - 数字货币市值
牛来 - 比特币
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
CYBER - 币种排行
波场 - 加密货币行情
Artificial - 币种排行
Reserve Rights - 加密货币行情
Artificial - 比特币行情
Shiba Inu - 数字货币市值
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
Aero - 币种排行
StraitsX XUSD - BTC行情
Starknet - BTC行情
Plasma - 加密货币行情