24H 最高$0.1644
24H 最低$0.1499
今日开盘$0.163
24H 成交量$9.69万
流通市值$1,476.42万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 36 |
EUREUR
|
$1.1219 | $1.15 | $1.11 | $1,013.58万 | — | 0.61% |
| 404 |
YGGYield Guild Games
|
$0.02083 | $0.02193 | $0.02 | $31.38万 | $1,914.01万 | -3.92% |
| 370 |
SPKSpark
|
$0.015723 | $0.016038 | $0.015139 | $36.22万 | $5,448.30万 | -1.47% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$344.37 | $345.38 | $339.51 | $81.81万 | $521.19万 | 0.63% |
| 120 |
INITInitia
|
$0.12659 | $0.12825 | $0.11779 | $150.61万 | $2,666.13万 | 5.18% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1519 | $0.143 | $598.26万 | $53.49亿 | -2.53% |
| 556 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.26万 | $1,869.17万 | -2.81% |
| 331 |
API3Api3
|
$0.2328 | $0.2395 | $0.2221 | $41.46万 | $3,839.28万 | -0.09% |
| 405 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.23万 | $328.74万 | -3.43% |
| 392 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $33.26万 | $7,358.47万 | 1.11% |
| 268 |
XTZTezos
|
$0.2479 | $0.2616 | $0.24 | $54.76万 | $2.81亿 | -4.87% |
| 629 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.82万 | $7,443.04万 | -4.78% |
| 511 |
SCRScroll
|
$0.01669 | $0.01782 | $0.01574 | $18.85万 | $327.42万 | -5.71% |
| 632 |
TFUELTheta Fuel
|
$0.00751 | $0.00788 | $0.00716 | $8.53万 | $5,615.00万 | -0.40% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,779.12 | — | 0.25% |
| 11 |
DOGE狗币
|
$0.06933 | $0.07168 | $0.06729 | $4,018.24万 | $111.72亿 | -2.63% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aster - BTC行情
Tether Gold - 比特币
Pump.fun - BTC行情
QQQB - BTC行情
Celo - 比特币
Vanar - BTC行情
大零币 - 加密货币行情
Celestia - 币种排行
Solana - 数字货币市值
LayerZero - 比特币
Hyperliquid - 币种排行
RWUSD - 比特币行情
Ondo - BTC行情
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 比特币
Pump.fun - BTC行情
狗币 - 比特币
Aero - BTC行情
EUR - 比特币行情
Ripple USD - 数字货币市值
Internet - 比特币
Hamster Kombat - 数字货币市值
NEAR Protocol - 比特币行情
WBETH - 比特币
Internet - 比特币
Raydium - 数字货币市值
MegaETH - BTC行情
币安币 - 币种排行
Celo - 加密货币行情
Chainlink - 比特币行情
Caldera - 比特币
Ripple USD - 比特币行情
Hamster Kombat - BTC行情
Chainlink - 比特币行情
Bubblemaps - 比特币
Reserve Rights - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情