24H 最高$0.005216
24H 最低$0.00476
今日开盘$0.00521
24H 成交量$9.38万
流通市值$4,499.68万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 34 |
EUREUR
|
$1.12 | $1.15 | $1.11 | $957.47万 | — | 0.43% |
| 438 |
YGGYield Guild Games
|
$0.02097 | $0.02193 | $0.02 | $26.19万 | $1,914.01万 | -3.72% |
| 385 |
SPKSpark
|
$0.015893 | $0.016038 | $0.015139 | $33.00万 | $5,448.30万 | -0.37% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.53 | $345.38 | $339.51 | $79.67万 | $521.19万 | 0.67% |
| 129 |
INITInitia
|
$0.12585 | $0.12778 | $0.11752 | $133.24万 | $2,666.13万 | 4.34% |
| 53 |
XLM恒星币
|
$0.148 | $0.1519 | $0.143 | $609.03万 | $53.49亿 | -1.86% |
| 556 |
CETUSCetus Protocol
|
$0.01916 | $0.01969 | $0.01827 | $14.87万 | $1,869.17万 | -2.44% |
| 308 |
API3Api3
|
$0.2339 | $0.2395 | $0.2221 | $43.11万 | $3,839.28万 | -1.06% |
| 394 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.294 | $0.273 | $31.92万 | $328.74万 | -2.74% |
| 179 |
KAVAKava
|
$0.06801 | $0.06838 | $0.06664 | $82.65万 | $7,358.47万 | 0.31% |
| 222 |
XTZTezos
|
$0.2513 | $0.2685 | $0.24 | $65.49万 | $2.81亿 | -3.57% |
| 618 |
QTUM量子链
|
$0.682 | $0.715 | $0.666 | $8.80万 | $7,443.04万 | -4.21% |
| 500 |
SCRScroll
|
$0.01691 | $0.01796 | $0.01574 | $19.52万 | $327.42万 | -5.37% |
| 653 |
TFUELTheta Fuel
|
$0.00737 | $0.00766 | $0.00716 | $4.74万 | $5,615.00万 | -2.38% |
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,710.20 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.06993 | $0.07168 | $0.06729 | $3,833.46万 | $111.72亿 | -1.83% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
United Stables - 加密货币行情
Internet - 比特币行情
Injective - 加密货币行情
Huma Finance - 比特币行情
Zama - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
Plasma - 币种排行
艾达币 - 加密货币行情
Hedera - 比特币
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
Aave - 币种排行
QQQB - 比特币行情
NEAR Protocol - 比特币
Ethena - 比特币
Shiba Inu - 比特币行情
莱特币 - 币种排行
Polkadot - 加密货币行情
Celestia - 数字货币市值
Hedera - 数字货币市值
USD1 - BTC行情
Hamster Kombat - 比特币
Caldera - 以太坊ETH价格
Celo - 加密货币行情
NFP - 加密货币行情
莱特币 - 币种排行
以太坊 - 加密货币行情
Official Trump - 比特币行情
Huma Finance - 数字货币市值
Aero - 币种排行
Zama - 币种排行
United Stables - 比特币行情
比特现金 - BTC行情
A链 - 比特币行情
Holo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Virtuals - 数字货币市值
Arbitrum - 数字货币市值